S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,22 18:36 |
146,25 145,53 |
+1,84 % 2,69 |
148,71 145,30 |
465,29 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 18:37 |
54,14 54,02 |
+1,48 % 0,80 |
54,86 54,14 |
465,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8800 18:36 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,5400 |
468,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8700 18:37 |
243,0900 242,6400 |
+0,92 % 2,23 |
246,5700 242,7600 |
472,37 Tsd. | |
Fortive Corporation US34959J1088 |
78,67 18:36 |
76,56 76,23 |
+3,20 % 2,44 |
78,75 76,15 |
473,60 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,59 18:36 |
70,36 70,75 |
+2,60 % 1,84 |
72,59 70,31 |
488,24 Tsd. | |
Zoetis Inc US98978V1035 |
179,75 18:37 |
178,10 177,98 |
+0,99 % 1,77 |
180,50 177,78 |
492,54 Tsd. | |
PPG Industries Inc US6935061076 |
133,67 18:36 |
131,33 130,88 |
+2,13 % 2,79 |
133,74 131,15 |
493,33 Tsd. | |
Nisource Inc US65473P1057 |
30,09 18:37 |
29,94 29,73 |
+1,21 % 0,36 |
30,11 29,79 |
493,92 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,72 18:37 |
168,10 167,72 |
+2,38 % 4,00 |
171,78 168,09 |
510,94 Tsd. | |
Textron Inc US8832031012 |
93,86 18:36 |
91,43 91,09 |
+3,04 % 2,77 |
93,94 91,19 |
511,19 Tsd. | |
PTC Inc US69370C1009 |
184,6800 18:37 |
184,9700 184,5300 |
+0,08 % 0,15 |
186,4150 183,1100 |
513,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 18:37 |
169,5200 169,6200 |
+3,14 % 5,33 |
175,1100 169,5200 |
525,30 Tsd. | |
CMS Energy Corporation US1258961002 |
61,02 18:36 |
60,66 60,31 |
+1,17 % 0,71 |
61,06 60,28 |
525,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,23 18:36 |
51,57 51,34 |
+1,73 % 0,89 |
52,25 51,35 |
526,12 Tsd. |