S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,72 15:48 |
56,30 56,32 |
+0,70 % 0,40 |
56,72 56,10 |
59,03 Tsd. | |
Stryker Corp US8636671013 |
331,03 15:49 |
328,90 328,56 |
+0,75 % 2,47 |
331,03 328,01 |
59,10 Tsd. | |
Sherwin Williams US8243481061 |
322,48 15:48 |
320,23 318,47 |
+1,26 % 4,01 |
322,93 319,89 |
59,46 Tsd. | |
Nasdaq Inc US6311031081 |
63,3100 15:48 |
63,2000 63,0000 |
+0,49 % 0,31 |
63,4400 63,1400 |
59,90 Tsd. | |
Biogen Inc US09062X1037 |
224,3500 15:48 |
221,7900 221,5800 |
+1,25 % 2,77 |
224,4100 220,8100 |
60,01 Tsd. | |
Phillips 66 US7185461040 |
139,16 15:47 |
139,37 140,07 |
-0,65 % -0,91 |
139,56 138,04 |
60,44 Tsd. | |
UDR Inc US9026531049 |
40,60 15:48 |
40,78 40,56 |
+0,10 % 0,04 |
40,83 40,50 |
60,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5000 15:47 |
86,0600 86,0800 |
+0,49 % 0,42 |
86,5000 85,9200 |
60,75 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,10 15:48 |
288,45 283,98 |
+2,86 % 8,12 |
292,91 286,69 |
61,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,83 15:48 |
30,67 30,55 |
+0,92 % 0,28 |
30,83 30,60 |
61,72 Tsd. | |
Crown Castle Inc US22822V1017 |
103,40 15:48 |
104,02 103,12 |
+0,27 % 0,28 |
104,40 103,13 |
62,08 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,25 15:48 |
160,39 159,50 |
+1,10 % 1,75 |
161,61 159,95 |
62,34 Tsd. | |
McCormick and Co US5797802064 |
72,83 15:48 |
73,00 72,75 |
+0,11 % 0,08 |
73,00 72,43 |
62,41 Tsd. | |
NetApp Inc US64110D1046 |
130,4800 15:48 |
130,7400 130,3800 |
+0,08 % 0,10 |
130,7950 130,1700 |
62,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,16 15:48 |
98,20 98,38 |
-0,22 % -0,22 |
99,00 98,14 |
63,10 Tsd. |