S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
266,81 21:13 |
260,32 259,84 |
+2,68 % 6,97 |
269,28 259,23 |
824,10 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,69 21:13 |
146,25 145,53 |
+2,17 % 3,16 |
148,75 145,30 |
826,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,07 21:13 |
47,26 48,22 |
+3,84 % 1,85 |
50,12 47,16 |
837,04 Tsd. | |
|
Teradyne Inc US8807701029 |
162,2200 21:12 |
161,2100 159,4900 |
+1,71 % 2,73 |
162,3250 158,9650 |
839,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5100 21:12 |
63,2000 63,0000 |
+0,81 % 0,51 |
63,6100 63,1400 |
847,06 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,16 21:11 |
70,36 70,75 |
+3,41 % 2,41 |
73,22 70,31 |
856,54 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,86 21:12 |
344,71 341,00 |
+1,13 % 3,86 |
346,58 342,95 |
861,82 Tsd. | |
|
BXP Inc US1011211018 |
69,51 21:12 |
68,91 68,39 |
+1,64 % 1,12 |
69,66 68,38 |
872,45 Tsd. | |
|
PTC Inc US69370C1009 |
184,1900 21:12 |
184,9700 184,5300 |
-0,18 % -0,34 |
186,4150 183,1100 |
873,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1300 21:13 |
76,0900 76,0100 |
+0,16 % 0,12 |
76,7300 75,5400 |
876,05 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,18 21:13 |
94,00 93,74 |
+1,53 % 1,44 |
95,50 93,99 |
885,22 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,31 21:12 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
886,49 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8200 21:12 |
130,7400 130,3800 |
+0,34 % 0,44 |
130,9500 128,8000 |
887,72 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,60 21:12 |
125,31 125,54 |
+0,85 % 1,06 |
127,57 125,25 |
889,18 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,56 21:12 |
219,03 218,47 |
+0,04 % 0,09 |
220,12 218,24 |
893,26 Tsd. |