S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
139,02 17:29 |
137,66 136,03 |
+2,20 % 2,99 |
139,15 137,66 |
286,22 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7350 17:29 |
69,3300 68,5100 |
+1,79 % 1,23 |
70,0800 68,9900 |
289,44 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,79 17:29 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
291,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0650 17:29 |
73,9800 73,5400 |
+0,71 % 0,53 |
74,7700 73,7200 |
293,92 Tsd. | |
|
Tyson Foods US9024941034 |
61,97 17:28 |
62,31 62,03 |
-0,10 % -0,06 |
62,31 61,71 |
294,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,66 17:28 |
163,30 158,53 |
+3,87 % 6,13 |
166,97 162,78 |
295,26 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8100 17:29 |
65,3700 64,6200 |
+1,84 % 1,19 |
66,0600 65,3700 |
295,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9200 17:29 |
61,7900 61,1800 |
+1,21 % 0,74 |
62,2200 61,4900 |
298,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,51 17:28 |
55,01 54,06 |
+2,68 % 1,45 |
56,06 55,01 |
299,05 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,65 17:29 |
160,86 160,16 |
+1,55 % 2,49 |
163,05 160,75 |
302,49 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,09 17:28 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
302,52 Tsd. | |
|
Jabil Inc US4663131039 |
107,83 17:29 |
105,11 103,27 |
+4,41 % 4,56 |
107,99 104,48 |
303,15 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:29 |
238,90 236,21 |
+1,70 % 4,01 |
241,03 238,24 |
310,63 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,53 17:28 |
605,52 602,10 |
-0,09 % -0,57 |
608,62 600,98 |
313,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,88 17:29 |
95,87 94,45 |
+1,51 % 1,43 |
96,21 95,06 |
315,99 Tsd. |