S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
198,82 16:48 |
201,00 200,61 |
-0,89 % -1,79 |
201,50 198,55 |
203,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,92 16:47 |
95,87 94,45 |
+1,55 % 1,47 |
96,21 95,06 |
207,68 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,81 16:48 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
210,28 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 16:49 |
62,31 62,03 |
-0,27 % -0,17 |
62,31 61,71 |
210,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,33 16:46 |
137,66 136,03 |
+1,69 % 2,30 |
139,05 137,66 |
212,30 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4100 16:49 |
56,1800 56,4800 |
-0,12 % -0,07 |
56,5800 56,1100 |
212,30 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7500 16:48 |
65,3700 64,6200 |
+1,75 % 1,13 |
66,0600 65,3700 |
213,44 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,8100 16:48 |
864,6700 845,3300 |
+3,01 % 25,48 |
872,9200 858,6700 |
213,96 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,0100 16:47 |
471,4400 471,4400 |
-0,09 % -0,43 |
475,2900 468,6598 |
214,03 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,96 16:49 |
221,37 221,05 |
-0,49 % -1,09 |
222,43 219,55 |
214,48 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,35 16:48 |
147,24 145,13 |
+2,22 % 3,23 |
148,79 146,30 |
216,26 Tsd. | |
|
DaVita Inc US23918K1088 |
150,71 16:49 |
150,07 148,88 |
+1,23 % 1,83 |
151,55 149,01 |
218,77 Tsd. | |
|
Lennar Corp US5260571048 |
170,37 16:48 |
170,92 169,12 |
+0,74 % 1,25 |
171,31 168,50 |
219,54 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5000 16:48 |
58,8400 59,1300 |
-1,07 % -0,63 |
59,0900 58,4100 |
222,38 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,16 16:48 |
163,30 158,53 |
+3,55 % 5,63 |
166,97 162,78 |
222,85 Tsd. |