S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
54,86 18:59 |
54,14 54,02 |
+1,55 % 0,84 |
54,87 54,14 |
503,29 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,21 19:00 |
146,25 145,53 |
+1,84 % 2,68 |
148,71 145,30 |
512,15 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8850 19:00 |
76,0900 76,0100 |
-0,16 % -0,13 |
76,7300 75,5400 |
519,40 Tsd. | |
|
Kellanova Co US4878361082 |
56,93 19:00 |
56,30 56,32 |
+1,08 % 0,61 |
57,30 56,10 |
521,85 Tsd. | |
|
Nisource Inc US65473P1057 |
30,04 18:59 |
29,94 29,73 |
+1,03 % 0,31 |
30,11 29,79 |
539,56 Tsd. | |
|
PTC Inc US69370C1009 |
184,3950 19:00 |
184,9700 184,5300 |
-0,07 % -0,14 |
186,4150 183,1100 |
552,21 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,42 19:00 |
178,10 177,98 |
+0,81 % 1,44 |
180,50 177,78 |
552,23 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,85 19:00 |
70,36 70,75 |
+2,97 % 2,10 |
72,86 70,31 |
554,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,31 18:59 |
47,26 48,22 |
+2,26 % 1,09 |
49,44 47,16 |
564,50 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,67 19:00 |
131,33 130,88 |
+2,13 % 2,79 |
133,84 131,15 |
567,80 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,87 19:00 |
76,56 76,23 |
+3,46 % 2,64 |
78,90 76,15 |
570,67 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,96 19:00 |
60,66 60,31 |
+1,08 % 0,65 |
61,06 60,28 |
575,82 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,06 19:00 |
344,71 341,00 |
+1,19 % 4,06 |
346,58 342,95 |
577,54 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,18 19:00 |
51,57 51,34 |
+1,63 % 0,84 |
52,25 51,35 |
577,59 Tsd. | |
|
McCormick and Co US5797802064 |
72,45 19:00 |
73,00 72,75 |
-0,41 % -0,30 |
73,11 72,35 |
578,34 Tsd. |