S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
96,89 18:28 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
378,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 18:29 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
381,04 Tsd. | |
Hasbro Inc US4180561072 |
66,0000 18:29 |
65,3700 64,6200 |
+2,14 % 1,38 |
66,0600 65,3700 |
381,16 Tsd. | |
Equifax Inc US2944291051 |
293,51 18:28 |
297,29 296,38 |
-0,97 % -2,87 |
298,58 290,88 |
381,35 Tsd. | |
Jabil Inc US4663131039 |
108,10 18:30 |
105,11 103,27 |
+4,68 % 4,83 |
108,21 104,48 |
383,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,5950 18:29 |
206,7600 205,9900 |
-2,13 % -4,40 |
206,7600 200,5400 |
384,53 Tsd. | |
Tyson Foods US9024941034 |
61,92 18:29 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
388,10 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,90 18:29 |
97,20 96,71 |
+2,26 % 2,19 |
98,94 97,09 |
394,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,79 18:29 |
85,21 85,70 |
+0,11 % 0,09 |
85,85 84,94 |
396,79 Tsd. | |
Lam Research Corporation US5128071082 |
888,0700 18:29 |
864,6700 845,3300 |
+5,06 % 42,74 |
890,0100 858,6700 |
404,94 Tsd. | |
Amgen Inc US0311621009 |
326,0810 18:29 |
323,8800 322,7300 |
+1,04 % 3,35 |
327,1600 321,9400 |
407,92 Tsd. | |
Fastenal Company US3119001044 |
66,9100 18:30 |
67,0100 66,2700 |
+0,97 % 0,64 |
67,4100 66,6431 |
412,01 Tsd. | |
PPG Industries Inc US6935061076 |
122,59 18:30 |
121,29 119,87 |
+2,27 % 2,72 |
122,59 120,80 |
412,61 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,36 18:29 |
151,12 151,18 |
-1,20 % -1,82 |
151,90 148,97 |
418,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,8100 18:30 |
471,4400 471,4400 |
+0,29 % 1,37 |
475,2900 468,6598 |
426,27 Tsd. |