S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
521,54 20:29 |
525,10 527,38 |
-1,11 % -5,85 |
525,83 517,58 |
607,79 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,69 20:30 |
143,61 144,20 |
-1,05 % -1,51 |
143,95 142,57 |
608,05 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
179,28 20:31 |
177,48 177,63 |
+0,93 % 1,65 |
179,42 176,28 |
611,91 Tsd. | |
|
Eversource Energy US30040W1080 |
68,28 20:30 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
613,82 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2200 20:30 |
491,2700 491,3900 |
-1,46 % -7,17 |
491,2700 482,5500 |
613,99 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,90 20:30 |
142,73 141,45 |
+1,02 % 1,45 |
144,59 141,85 |
620,15 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,78 20:30 |
164,92 164,90 |
-0,07 % -0,12 |
166,31 164,29 |
622,61 Tsd. | |
|
Arista Networks US0404131064 |
361,46 20:30 |
365,00 359,16 |
+0,64 % 2,30 |
368,14 360,76 |
624,18 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,2400 20:29 |
136,2000 135,7900 |
+1,07 % 1,45 |
139,7800 135,7981 |
630,42 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1100 20:29 |
129,6200 127,9800 |
+0,88 % 1,13 |
131,6356 128,6700 |
633,91 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,0000 20:30 |
486,4200 489,4300 |
-2,34 % -11,43 |
487,2301 477,5000 |
637,70 Tsd. | |
|
Discover Financial Services US2547091080 |
136,85 20:30 |
134,53 133,91 |
+2,20 % 2,94 |
138,88 134,37 |
637,85 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,94 20:30 |
613,18 614,15 |
-0,69 % -4,22 |
616,58 607,00 |
641,72 Tsd. | |
|
Rollins Inc US7757111049 |
51,41 20:30 |
50,89 50,91 |
+0,98 % 0,50 |
51,90 50,89 |
643,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,38 20:30 |
256,39 256,64 |
+0,29 % 0,74 |
259,49 256,00 |
643,85 Tsd. |