S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
51,8200 18:37 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
422,88 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1200 18:37 |
70,1000 69,7900 |
+0,47 % 0,33 |
70,7100 69,6600 |
423,81 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,6200 18:36 |
278,0700 278,6000 |
+0,37 % 1,02 |
281,5400 278,0700 |
424,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,06 18:36 |
232,86 232,86 |
+0,09 % 0,20 |
234,45 232,13 |
427,68 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0200 18:36 |
118,7700 117,8600 |
+0,98 % 1,16 |
120,3200 118,6450 |
427,70 Tsd. | |
|
Equifax Inc US2944291051 |
301,49 18:37 |
305,30 304,11 |
-0,86 % -2,62 |
306,93 300,26 |
434,41 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,56 18:36 |
181,52 180,92 |
+0,91 % 1,64 |
182,88 181,24 |
443,37 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,1800 18:36 |
475,5200 474,9100 |
-0,57 % -2,73 |
476,9800 471,3800 |
443,65 Tsd. | |
|
Amgen Inc US0311621009 |
332,5199 18:36 |
334,5800 335,2600 |
-0,82 % -2,74 |
334,5800 331,0800 |
444,22 Tsd. | |
|
Cencora Inc US03073E1055 |
237,62 18:37 |
241,01 241,24 |
-1,50 % -3,63 |
242,06 237,35 |
445,10 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,45 18:36 |
253,27 252,43 |
+0,80 % 2,02 |
255,06 253,00 |
449,80 Tsd. | |
|
Discover Financial Services US2547091080 |
138,65 18:37 |
134,53 133,91 |
+3,54 % 4,74 |
138,88 134,37 |
455,20 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
400,18 18:37 |
403,52 403,43 |
-0,81 % -3,25 |
404,90 400,11 |
456,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
765,7550 18:37 |
772,5600 758,4700 |
+0,96 % 7,29 |
776,0000 757,0000 |
458,95 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,99 18:37 |
95,24 95,14 |
-1,21 % -1,15 |
95,26 93,94 |
459,96 Tsd. |