S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
176,01 22:00 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,49 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,52 22:00 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,49 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,6600 22:00 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,49 Mio. | |
|
Revvity Inc US7140461093 |
113,12 22:00 |
108,66 108,11 |
+4,63 % 5,01 |
113,79 108,23 |
1,49 Mio. | |
|
Kellanova Co US4878361082 |
57,05 22:00 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,50 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,66 22:00 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
1,51 Mio. | |
|
Phillips 66 US7185461040 |
139,78 22:00 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,52 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5000 22:00 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
1,52 Mio. | |
|
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,52 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,09 22:00 |
250,00 249,53 |
-0,58 % -1,44 |
253,00 247,10 |
1,53 Mio. | |
|
ONEOK Inc US6826801036 |
85,06 22:00 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,54 Mio. | |
|
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,54 Mio. | |
|
Humana Inc US4448591028 |
395,60 22:00 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,55 Mio. | |
|
McCormick and Co US5797802064 |
73,32 22:00 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,56 Mio. | |
|
Simon Property Group Inc US8288061091 |
151,51 22:00 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. |