S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
74,0400 15:46 |
73,9800 73,5400 |
+0,68 % 0,50 |
74,2500 73,7200 |
54,03 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8750 15:46 |
83,9700 83,4700 |
+1,68 % 1,41 |
84,8900 83,9700 |
54,25 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,6400 15:45 |
207,7800 207,8500 |
-0,58 % -1,21 |
208,2600 206,5000 |
54,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,41 15:45 |
60,00 59,13 |
+2,16 % 1,28 |
60,82 60,00 |
55,08 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,17 15:44 |
94,47 93,49 |
+0,73 % 0,68 |
95,00 94,05 |
55,16 Tsd. | |
|
Tyson Foods US9024941034 |
62,04 15:45 |
62,31 62,03 |
+0,01 % 0,01 |
62,31 61,71 |
56,15 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7000 15:45 |
58,8400 59,1300 |
-0,73 % -0,43 |
59,0900 58,6000 |
56,44 Tsd. | |
|
ServiceNow Inc US81762P1021 |
827,80 15:45 |
825,00 819,02 |
+1,07 % 8,78 |
832,00 823,68 |
57,06 Tsd. | |
|
Danaher Corporation US2358511028 |
269,84 15:45 |
270,00 268,08 |
+0,66 % 1,76 |
270,70 269,29 |
57,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,9900 15:46 |
452,0500 451,1800 |
+0,18 % 0,81 |
453,8600 451,3900 |
57,25 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3850 15:45 |
56,1800 56,4800 |
-0,17 % -0,10 |
56,5800 56,1600 |
57,29 Tsd. | |
|
Lam Research Corporation US5128071082 |
862,4200 15:45 |
864,6700 845,3300 |
+2,02 % 17,09 |
864,7500 858,6700 |
57,40 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,67 15:45 |
109,00 108,63 |
+0,96 % 1,04 |
110,16 108,96 |
59,27 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,2642 15:46 |
194,7900 196,4500 |
-0,09 % -0,19 |
197,3500 194,4800 |
60,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5200 15:45 |
101,4300 100,9000 |
+0,61 % 0,62 |
102,3500 101,1600 |
61,02 Tsd. |