S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,67 21:05 |
146,25 145,53 |
+2,16 % 3,14 |
148,75 145,30 |
806,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,35 21:04 |
260,32 259,84 |
+2,89 % 7,51 |
269,28 259,23 |
816,46 Tsd. | |
Solventum Corporation US83444M1018 |
50,09 21:05 |
47,26 48,22 |
+3,88 % 1,87 |
50,10 47,16 |
824,17 Tsd. | |
Teradyne Inc US8807701029 |
162,2200 21:03 |
161,2100 159,4900 |
+1,71 % 2,73 |
162,3250 158,9650 |
830,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,17 21:05 |
70,36 70,75 |
+3,42 % 2,42 |
73,18 70,31 |
831,83 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:04 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
835,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,13 21:04 |
344,71 341,00 |
+1,21 % 4,13 |
346,58 342,95 |
847,78 Tsd. | |
PTC Inc US69370C1009 |
184,1275 21:05 |
184,9700 184,5300 |
-0,22 % -0,40 |
186,4150 183,1100 |
852,82 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 21:05 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5400 |
854,14 Tsd. | |
BXP Inc US1011211018 |
69,47 21:06 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
858,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,54 21:05 |
219,03 218,47 |
+0,03 % 0,07 |
220,12 218,24 |
863,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,36 21:05 |
51,57 51,34 |
+1,99 % 1,02 |
52,42 51,35 |
865,48 Tsd. | |
McCormick and Co US5797802064 |
73,16 21:05 |
73,00 72,75 |
+0,56 % 0,41 |
73,18 72,26 |
868,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,21 21:04 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
869,26 Tsd. | |
NetApp Inc US64110D1046 |
130,8550 21:04 |
130,7400 130,3800 |
+0,36 % 0,48 |
130,9500 128,8000 |
870,23 Tsd. |