S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,71 20:04 |
164,92 164,90 |
-0,12 % -0,19 |
166,31 164,29 |
567,83 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,18 20:03 |
253,27 252,43 |
+0,69 % 1,75 |
255,06 253,00 |
568,36 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,48 20:03 |
230,61 231,17 |
-1,16 % -2,69 |
231,23 227,46 |
570,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,82 20:03 |
177,48 177,63 |
+0,67 % 1,19 |
179,04 176,28 |
573,05 Tsd. | |
|
Hess Corporation US42809H1077 |
130,50 20:03 |
129,11 128,92 |
+1,23 % 1,58 |
131,42 129,11 |
574,38 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 20:03 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
574,38 Tsd. | |
|
S&P Global Inc US78409V1044 |
522,00 20:03 |
525,10 527,38 |
-1,02 % -5,38 |
525,83 517,58 |
586,97 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,3450 20:03 |
491,2700 491,3900 |
-1,43 % -7,05 |
491,2700 482,5500 |
588,78 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8750 20:03 |
100,8400 100,3100 |
-0,43 % -0,44 |
101,4200 99,2300 |
593,51 Tsd. | |
|
Arista Networks US0404131064 |
362,36 20:03 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
595,70 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8500 20:03 |
136,2000 135,7900 |
+0,78 % 1,06 |
139,7800 135,7981 |
600,36 Tsd. | |
|
Discover Financial Services US2547091080 |
137,70 20:04 |
134,53 133,91 |
+2,83 % 3,79 |
138,88 134,37 |
601,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,61 20:03 |
256,39 256,64 |
+0,38 % 0,97 |
259,49 256,00 |
603,63 Tsd. | |
|
Rollins Inc US7757111049 |
51,47 20:03 |
50,89 50,91 |
+1,10 % 0,56 |
51,90 50,89 |
605,06 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1500 20:02 |
129,6200 127,9800 |
+0,91 % 1,17 |
131,6356 128,8400 |
609,22 Tsd. |