S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,56 21:23 |
260,32 259,84 |
+2,97 % 7,72 |
269,28 259,23 |
844,22 Tsd. | |
Teradyne Inc US8807701029 |
162,1750 21:23 |
161,2100 159,4900 |
+1,68 % 2,69 |
162,3250 158,9650 |
858,31 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,87 21:23 |
146,25 145,53 |
+2,30 % 3,34 |
148,90 145,30 |
858,45 Tsd. | |
Solventum Corporation US83444M1018 |
50,16 21:23 |
47,26 48,22 |
+4,02 % 1,94 |
50,17 47,16 |
863,42 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:22 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
866,74 Tsd. | |
PTC Inc US69370C1009 |
184,1200 21:22 |
184,9700 184,5300 |
-0,22 % -0,41 |
186,4150 183,1100 |
888,84 Tsd. | |
BXP Inc US1011211018 |
69,40 21:22 |
68,91 68,39 |
+1,48 % 1,01 |
69,66 68,38 |
895,46 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,43 21:22 |
344,71 341,00 |
+1,30 % 4,43 |
346,58 342,95 |
897,63 Tsd. | |
Prudential Financial Inc US7443201022 |
126,53 21:22 |
125,31 125,54 |
+0,79 % 0,99 |
127,57 125,25 |
909,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,37 21:23 |
94,00 93,74 |
+1,74 % 1,63 |
95,50 93,99 |
911,98 Tsd. | |
NetApp Inc US64110D1046 |
130,8050 21:22 |
130,7400 130,3800 |
+0,33 % 0,43 |
130,9500 128,8000 |
918,82 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,82 21:23 |
224,00 222,99 |
+2,61 % 5,83 |
229,03 224,00 |
920,34 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4100 21:23 |
324,5900 324,5900 |
+0,56 % 1,82 |
328,4100 319,2700 |
921,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,39 21:23 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
924,58 Tsd. | |
Qorvo Inc US74736K1016 |
128,8600 21:23 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
927,67 Tsd. |