S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
273,50 16:31 |
274,25 272,37 |
+0,41 % 1,13 |
276,12 272,94 |
165,20 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,98 16:30 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
165,51 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0000 16:30 |
194,7900 196,4500 |
-0,23 % -0,45 |
197,3500 194,4800 |
165,66 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,26 16:30 |
147,24 145,13 |
+2,16 % 3,13 |
148,79 146,30 |
167,46 Tsd. | |
|
Amgen Inc US0311621009 |
324,3000 16:31 |
323,8800 322,7300 |
+0,49 % 1,57 |
325,6700 321,9400 |
171,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,6600 16:30 |
864,6700 845,3300 |
+2,76 % 23,33 |
872,9200 858,6700 |
172,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 16:30 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
172,39 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3700 16:31 |
56,1800 56,4800 |
-0,19 % -0,11 |
56,5800 56,1100 |
172,94 Tsd. | |
|
Tyson Foods US9024941034 |
61,76 16:31 |
62,31 62,03 |
-0,44 % -0,27 |
62,31 61,71 |
174,85 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,31 16:31 |
82,21 82,38 |
-0,08 % -0,07 |
82,86 81,60 |
178,48 Tsd. | |
|
Catalent Inc US1488061029 |
59,50 16:30 |
59,50 59,40 |
+0,17 % 0,10 |
59,52 59,36 |
180,06 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,63 16:31 |
221,37 221,05 |
-0,19 % -0,42 |
222,43 219,55 |
181,26 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5100 16:30 |
58,8400 59,1300 |
-1,05 % -0,62 |
59,0900 58,4100 |
184,65 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8400 16:30 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
186,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,00 16:31 |
137,66 136,03 |
+2,18 % 2,97 |
139,05 137,66 |
186,56 Tsd. |