S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
238,74 17:31 |
241,01 241,24 |
-1,04 % -2,51 |
242,06 238,17 |
308,74 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,4750 17:31 |
475,5200 474,9100 |
-0,30 % -1,44 |
476,9800 473,1200 |
311,18 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,1847 17:31 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
312,16 Tsd. | |
|
Discover Financial Services US2547091080 |
137,82 17:30 |
134,53 133,91 |
+2,92 % 3,91 |
138,32 134,37 |
312,60 Tsd. | |
|
Stryker Corp US8636671013 |
368,28 17:30 |
371,19 371,96 |
-0,99 % -3,69 |
373,48 368,03 |
313,33 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,42 17:31 |
146,77 145,88 |
+1,74 % 2,54 |
148,50 146,31 |
314,65 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,1000 17:31 |
486,4200 489,4300 |
-1,29 % -6,33 |
487,2301 478,1800 |
315,12 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,60 17:30 |
95,24 95,14 |
-0,57 % -0,55 |
95,26 94,33 |
315,28 Tsd. | |
|
McCormick and Co US5797802064 |
84,97 17:30 |
84,73 84,76 |
+0,25 % 0,21 |
85,24 84,57 |
315,63 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,34 17:31 |
112,82 113,28 |
-0,83 % -0,94 |
113,22 111,97 |
317,17 Tsd. | |
|
Autodesk Inc US0527691069 |
268,9550 17:31 |
268,0900 267,7300 |
+0,46 % 1,23 |
270,2450 267,7300 |
318,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,4400 17:30 |
235,0000 233,8900 |
+3,23 % 7,55 |
243,9800 233,8900 |
318,19 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,80 17:31 |
143,61 144,20 |
-0,28 % -0,40 |
143,89 142,80 |
318,97 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,3502 17:30 |
908,4300 907,8700 |
-0,39 % -3,52 |
908,6000 902,5000 |
319,32 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,61 17:30 |
160,66 160,14 |
+1,54 % 2,47 |
162,71 160,66 |
321,29 Tsd. |