S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
162,6300 21:35 |
161,2100 159,4900 |
+1,97 % 3,14 |
162,8250 158,9650 |
896,88 Tsd. | |
Solventum Corporation US83444M1018 |
50,24 21:35 |
47,26 48,22 |
+4,18 % 2,02 |
50,26 47,16 |
905,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,87 21:35 |
103,00 102,68 |
+0,18 % 0,19 |
104,11 102,64 |
906,44 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:35 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
906,81 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,13 21:35 |
146,25 145,53 |
+2,47 % 3,60 |
149,13 145,30 |
909,84 Tsd. | |
PTC Inc US69370C1009 |
184,3100 21:34 |
184,9700 184,5300 |
-0,12 % -0,22 |
186,4150 183,1100 |
918,16 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,59 21:35 |
344,71 341,00 |
+1,35 % 4,59 |
346,58 342,95 |
926,63 Tsd. | |
BXP Inc US1011211018 |
69,57 21:34 |
68,91 68,39 |
+1,72 % 1,18 |
69,66 68,38 |
932,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,40 21:35 |
94,00 93,74 |
+1,77 % 1,66 |
95,50 93,99 |
939,55 Tsd. | |
Prudential Financial Inc US7443201022 |
126,54 21:35 |
125,31 125,54 |
+0,80 % 1,00 |
127,57 125,25 |
940,83 Tsd. | |
Qorvo Inc US74736K1016 |
129,0400 21:35 |
126,8300 126,3200 |
+2,15 % 2,72 |
130,9900 126,5100 |
951,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,8700 21:35 |
324,5900 324,5900 |
+0,70 % 2,28 |
328,4100 319,2700 |
957,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,94 21:35 |
224,00 222,99 |
+2,67 % 5,95 |
229,03 224,00 |
960,42 Tsd. | |
NetApp Inc US64110D1046 |
130,9900 21:35 |
130,7400 130,3800 |
+0,47 % 0,61 |
131,0600 128,8000 |
963,54 Tsd. | |
Simon Property Group Inc US8288061091 |
150,97 21:35 |
150,83 150,06 |
+0,60 % 0,91 |
151,42 149,73 |
967,63 Tsd. |