S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
267,31 21:24 |
260,32 259,84 |
+2,87 % 7,47 |
269,28 259,23 |
858,43 Tsd. | |
|
Teradyne Inc US8807701029 |
162,1200 21:23 |
161,2100 159,4900 |
+1,65 % 2,63 |
162,3250 158,9650 |
860,89 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,87 21:25 |
146,25 145,53 |
+2,30 % 3,34 |
148,90 145,30 |
865,22 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,16 21:24 |
47,26 48,22 |
+4,02 % 1,94 |
50,19 47,16 |
866,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5000 21:24 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
868,51 Tsd. | |
|
PTC Inc US69370C1009 |
184,1600 21:24 |
184,9700 184,5300 |
-0,20 % -0,37 |
186,4150 183,1100 |
894,62 Tsd. | |
|
BXP Inc US1011211018 |
69,42 21:24 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
898,37 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,69 21:24 |
344,71 341,00 |
+1,38 % 4,69 |
346,58 342,95 |
899,07 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,52 21:24 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
913,34 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,39 21:25 |
94,00 93,74 |
+1,75 % 1,65 |
95,50 93,99 |
916,20 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:24 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
922,57 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8101 21:24 |
130,7400 130,3800 |
+0,33 % 0,43 |
130,9500 128,8000 |
922,95 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,6300 21:25 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
927,94 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8550 21:24 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
928,33 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 21:25 |
51,57 51,34 |
+2,05 % 1,06 |
52,42 51,35 |
934,26 Tsd. |