S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
96,85 18:19 |
95,26 93,97 |
+3,06 % 2,88 |
97,25 95,09 |
365,56 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0000 18:19 |
65,3700 64,6200 |
+2,14 % 1,38 |
66,0600 65,3700 |
366,62 Tsd. | |
|
Jabil Inc US4663131039 |
108,06 18:19 |
105,11 103,27 |
+4,63 % 4,79 |
108,10 104,48 |
366,93 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2000 18:18 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 200,5400 |
367,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8250 18:19 |
61,7900 61,1800 |
+1,05 % 0,65 |
62,2200 61,4900 |
368,43 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,57 18:18 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
370,43 Tsd. | |
|
Equifax Inc US2944291051 |
293,44 18:18 |
297,29 296,38 |
-0,99 % -2,94 |
298,58 290,88 |
377,45 Tsd. | |
|
Lam Research Corporation US5128071082 |
888,0000 18:19 |
864,6700 845,3300 |
+5,05 % 42,67 |
888,0000 858,6700 |
380,42 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,68 18:18 |
97,20 96,71 |
+2,03 % 1,97 |
98,70 97,09 |
383,44 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,31 18:19 |
121,29 119,87 |
+2,04 % 2,44 |
122,41 120,80 |
385,36 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,03 18:18 |
95,87 94,45 |
+1,67 % 1,58 |
96,21 95,06 |
386,44 Tsd. | |
|
Fastenal Company US3119001044 |
66,8500 18:19 |
67,0100 66,2700 |
+0,88 % 0,58 |
67,4100 66,6431 |
386,68 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,4800 18:19 |
471,4400 471,4400 |
+0,22 % 1,04 |
475,2900 468,6598 |
391,03 Tsd. | |
|
Amgen Inc US0311621009 |
326,3550 18:19 |
323,8800 322,7300 |
+1,12 % 3,63 |
327,1600 321,9400 |
391,36 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,77 18:19 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
392,66 Tsd. |