S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
138,84 17:09 |
137,66 136,03 |
+2,07 % 2,81 |
139,05 137,66 |
250,59 Tsd. | |
|
Hershey Company US4278661081 |
199,47 17:10 |
201,00 200,61 |
-0,57 % -1,14 |
201,50 198,55 |
254,12 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1900 17:10 |
73,9800 73,5400 |
+0,88 % 0,65 |
74,7700 73,7200 |
254,57 Tsd. | |
|
Tyson Foods US9024941034 |
62,00 17:08 |
62,31 62,03 |
-0,05 % -0,03 |
62,31 61,71 |
254,84 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5300 17:08 |
58,8400 59,1300 |
-1,01 % -0,60 |
59,0900 58,4100 |
255,69 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,97 17:09 |
121,29 119,87 |
+1,75 % 2,10 |
122,41 120,80 |
256,61 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,21 17:09 |
221,37 221,05 |
-0,38 % -0,84 |
222,43 219,55 |
256,64 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,44 17:09 |
157,52 155,17 |
+2,11 % 3,27 |
161,00 157,52 |
260,20 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7700 17:09 |
65,3700 64,6200 |
+1,78 % 1,15 |
66,0600 65,3700 |
263,59 Tsd. | |
|
Lennar Corp US5260571048 |
170,53 17:09 |
170,92 169,12 |
+0,83 % 1,41 |
171,31 168,50 |
263,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,21 17:09 |
163,30 158,53 |
+3,58 % 5,68 |
166,97 162,78 |
264,72 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7500 17:09 |
61,7900 61,1800 |
+0,93 % 0,57 |
62,2200 61,4900 |
264,92 Tsd. | |
|
Jabil Inc US4663131039 |
107,68 17:09 |
105,11 103,27 |
+4,27 % 4,41 |
107,80 104,48 |
271,36 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,54 17:08 |
151,12 151,18 |
-1,08 % -1,64 |
151,90 149,28 |
273,79 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,70 17:08 |
55,01 54,06 |
+3,03 % 1,64 |
56,06 55,01 |
277,47 Tsd. |