S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
150,61 17:12 |
150,83 150,06 |
+0,37 % 0,55 |
151,02 149,73 |
289,90 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,46 17:12 |
160,39 159,50 |
+0,60 % 0,96 |
161,75 159,27 |
292,24 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0000 17:12 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5500 |
293,04 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,95 17:12 |
344,71 341,00 |
+1,45 % 4,95 |
346,58 342,95 |
293,77 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,54 17:13 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
294,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4100 17:12 |
63,2000 63,0000 |
+0,65 % 0,41 |
63,5100 63,1400 |
295,71 Tsd. | |
|
Edison International US2810201077 |
73,57 17:12 |
73,72 73,05 |
+0,71 % 0,52 |
73,85 73,21 |
296,50 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,31 17:12 |
70,36 70,75 |
+2,20 % 1,56 |
72,36 70,31 |
300,50 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,95 17:12 |
47,26 48,22 |
+1,51 % 0,73 |
48,96 47,16 |
303,16 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,52 17:12 |
228,26 227,76 |
+2,09 % 4,76 |
233,11 228,26 |
304,20 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,35 17:12 |
87,57 86,92 |
+3,95 % 3,43 |
90,35 87,31 |
304,51 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,55 17:13 |
171,99 171,06 |
+0,28 % 0,49 |
173,31 169,37 |
308,29 Tsd. | |
|
Kellanova Co US4878361082 |
56,92 17:11 |
56,30 56,32 |
+1,07 % 0,60 |
57,30 56,10 |
312,83 Tsd. | |
|
Tapestry Inc US8760301072 |
43,14 17:12 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
314,29 Tsd. | |
|
News Corporation US65249B2088 |
29,3300 17:11 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
315,75 Tsd. |