S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,2550 16:31 |
63,2000 63,0000 |
+0,40 % 0,26 |
63,5100 63,1400 |
186,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,1400 16:30 |
200,6200 198,8700 |
+0,64 % 1,27 |
205,6600 198,9500 |
187,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,17 16:31 |
150,83 150,06 |
+0,07 % 0,11 |
151,02 149,91 |
188,18 Tsd. | |
|
Stryker Corp US8636671013 |
331,92 16:30 |
328,90 328,56 |
+1,02 % 3,36 |
332,95 328,01 |
188,28 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
435,70 16:30 |
438,19 445,80 |
-2,27 % -10,10 |
440,04 431,18 |
188,35 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,81 16:31 |
51,57 51,34 |
+0,91 % 0,47 |
52,16 51,35 |
189,45 Tsd. | |
|
Fiserv US3377381088 |
156,09 16:31 |
155,81 155,39 |
+0,45 % 0,70 |
156,81 155,30 |
191,20 Tsd. | |
|
Hershey Company US4278661081 |
188,27 16:30 |
189,00 188,92 |
-0,34 % -0,65 |
189,91 187,14 |
191,24 Tsd. | |
|
Sherwin Williams US8243481061 |
323,50 16:31 |
320,23 318,47 |
+1,58 % 5,03 |
324,25 319,89 |
195,74 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,92 16:31 |
228,26 227,76 |
+1,83 % 4,16 |
232,62 228,26 |
196,46 Tsd. | |
|
Entergy Corp US29364G1031 |
108,46 16:31 |
107,80 106,83 |
+1,52 % 1,63 |
108,80 107,57 |
198,79 Tsd. | |
|
Kellanova Co US4878361082 |
57,05 16:31 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
199,23 Tsd. | |
|
Dover Corp US2600031080 |
188,33 16:31 |
185,55 184,99 |
+1,81 % 3,34 |
188,85 184,50 |
199,85 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7150 16:30 |
243,0900 242,6400 |
+0,86 % 2,08 |
246,5700 242,7600 |
200,16 Tsd. | |
|
Nisource Inc US65473P1057 |
30,00 16:31 |
29,94 29,73 |
+0,91 % 0,27 |
30,05 29,79 |
200,22 Tsd. |