S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
302,11 19:31 |
305,30 304,11 |
-0,66 % -2,00 |
306,93 300,26 |
516,17 Tsd. | |
Evergy Inc US30034W1062 |
61,8600 19:31 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,6700 |
518,47 Tsd. | |
Union Pacific Corp US9078181081 |
253,86 19:30 |
253,27 252,43 |
+0,57 % 1,43 |
255,06 253,00 |
523,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5700 19:30 |
100,8400 100,3100 |
-0,74 % -0,74 |
101,4200 99,2300 |
528,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,03 19:30 |
103,49 102,59 |
+0,42 % 0,44 |
104,48 101,97 |
529,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,00 19:30 |
230,61 231,17 |
-1,37 % -3,17 |
231,23 227,46 |
534,71 Tsd. | |
Lam Research Corporation US5128071082 |
765,3100 19:31 |
772,5600 758,4700 |
+0,90 % 6,84 |
776,0000 757,0000 |
536,19 Tsd. | |
Arista Networks US0404131064 |
363,67 19:31 |
365,00 359,16 |
+1,26 % 4,51 |
368,14 360,76 |
539,33 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8400 19:30 |
136,2000 135,7900 |
+0,77 % 1,05 |
139,7800 135,7981 |
541,74 Tsd. | |
Catalent Inc US1488061029 |
60,35 19:31 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
542,27 Tsd. | |
Rollins Inc US7757111049 |
51,44 19:31 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
545,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,50 19:30 |
403,52 403,43 |
-1,22 % -4,94 |
404,90 397,94 |
547,17 Tsd. | |
Discover Financial Services US2547091080 |
137,83 19:30 |
134,53 133,91 |
+2,93 % 3,92 |
138,88 134,37 |
548,40 Tsd. | |
Hess Corporation US42809H1077 |
130,36 19:30 |
129,11 128,92 |
+1,12 % 1,44 |
131,42 129,11 |
548,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4800 19:30 |
491,2700 491,3900 |
-1,41 % -6,91 |
491,2700 482,5500 |
549,38 Tsd. |