S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
200,5800 17:37 |
206,7600 205,9900 |
-2,63 % -5,41 |
206,7600 200,5400 |
304,32 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,67 17:38 |
160,86 160,16 |
+1,57 % 2,51 |
163,05 160,75 |
308,77 Tsd. | |
|
Teradyne Inc US8807701029 |
129,7500 17:40 |
129,1600 125,2500 |
+3,59 % 4,50 |
129,9600 127,8500 |
309,23 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,64 17:38 |
163,30 158,53 |
+3,85 % 6,11 |
166,97 162,78 |
310,37 Tsd. | |
|
Tyson Foods US9024941034 |
61,92 17:39 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
311,64 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1400 17:39 |
73,9800 73,5400 |
+0,82 % 0,60 |
74,7700 73,7200 |
311,97 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8800 17:38 |
65,3700 64,6200 |
+1,95 % 1,26 |
66,0600 65,3700 |
312,64 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,37 17:38 |
55,01 54,06 |
+2,42 % 1,31 |
56,06 55,01 |
314,52 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,22 17:38 |
238,90 236,21 |
+1,70 % 4,01 |
241,03 238,24 |
314,54 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,92 17:39 |
221,37 221,05 |
-0,51 % -1,13 |
222,43 219,55 |
318,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,81 17:39 |
137,66 136,03 |
+2,04 % 2,78 |
139,15 137,66 |
322,01 Tsd. | |
|
Jabil Inc US4663131039 |
107,83 17:40 |
105,11 103,27 |
+4,42 % 4,56 |
108,03 104,48 |
323,56 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,69 17:38 |
605,52 602,10 |
-0,07 % -0,41 |
608,62 600,98 |
324,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1200 17:40 |
61,7900 61,1800 |
+1,54 % 0,94 |
62,2200 61,4900 |
325,56 Tsd. | |
|
DaVita Inc US23918K1088 |
149,68 17:38 |
150,07 148,88 |
+0,53 % 0,80 |
151,55 149,01 |
328,45 Tsd. |