S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
206,5100 15:42 |
207,7800 207,8500 |
-0,64 % -1,34 |
208,2600 206,5000 |
46,94 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,4750 15:43 |
194,7900 196,4500 |
+0,01 % 0,03 |
197,3500 194,4800 |
47,07 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9700 15:42 |
73,9800 73,5400 |
+0,58 % 0,43 |
74,2500 73,7200 |
47,20 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8500 15:43 |
83,9700 83,4700 |
+1,65 % 1,38 |
84,8600 83,9700 |
47,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,45 15:42 |
277,51 276,49 |
-0,01 % -0,04 |
278,00 275,53 |
48,11 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,13 15:43 |
22,13 22,02 |
+0,50 % 0,11 |
22,22 22,09 |
48,62 Tsd. | |
|
Tyson Foods US9024941034 |
62,00 15:42 |
62,31 62,03 |
-0,05 % -0,03 |
62,31 61,71 |
48,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,46 15:42 |
60,00 59,13 |
+2,24 % 1,33 |
60,82 60,00 |
49,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,65 15:42 |
552,46 552,83 |
-0,03 % -0,19 |
555,15 551,28 |
49,86 Tsd. | |
|
Fastenal Company US3119001044 |
67,0795 15:41 |
67,0100 66,2700 |
+1,22 % 0,81 |
67,4100 66,6800 |
50,74 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,26 15:43 |
94,47 93,49 |
+0,82 % 0,77 |
95,00 94,05 |
50,87 Tsd. | |
|
Sherwin Williams US8243481061 |
355,99 15:42 |
355,05 352,15 |
+1,09 % 3,84 |
357,52 355,00 |
50,90 Tsd. | |
|
ServiceNow Inc US81762P1021 |
827,00 15:42 |
825,00 819,02 |
+0,97 % 7,98 |
832,00 823,68 |
51,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2300 15:41 |
56,1800 56,4800 |
-0,44 % -0,25 |
56,5800 56,1600 |
51,15 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,7100 15:43 |
452,0500 451,1800 |
+0,34 % 1,53 |
453,8600 451,3900 |
51,36 Tsd. |