S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
122,16 17:17 |
121,29 119,87 |
+1,91 % 2,29 |
122,41 120,80 |
268,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,53 17:16 |
157,52 155,17 |
+2,16 % 3,36 |
161,00 157,52 |
268,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7000 17:17 |
69,3300 68,5100 |
+1,74 % 1,19 |
70,0800 68,9900 |
270,48 Tsd. | |
|
Tyson Foods US9024941034 |
61,98 17:17 |
62,31 62,03 |
-0,08 % -0,05 |
62,31 61,71 |
272,47 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8000 17:17 |
65,3700 64,6200 |
+1,83 % 1,18 |
66,0600 65,3700 |
275,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,71 17:16 |
163,30 158,53 |
+3,90 % 6,18 |
166,97 162,78 |
279,09 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,3150 17:17 |
73,9800 73,5400 |
+1,05 % 0,78 |
74,7700 73,7200 |
280,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9150 17:16 |
61,7900 61,1800 |
+1,20 % 0,74 |
62,2200 61,4900 |
283,98 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,40 17:17 |
221,37 221,05 |
-0,29 % -0,65 |
222,43 219,55 |
284,06 Tsd. | |
|
Amgen Inc US0311621009 |
326,6400 17:17 |
323,8800 322,7300 |
+1,21 % 3,91 |
326,7800 321,9400 |
286,31 Tsd. | |
|
Jabil Inc US4663131039 |
107,68 17:17 |
105,11 103,27 |
+4,27 % 4,41 |
107,80 104,48 |
287,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,60 17:18 |
55,01 54,06 |
+2,84 % 1,54 |
56,06 55,01 |
290,24 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,83 17:18 |
151,12 151,18 |
-0,90 % -1,36 |
151,90 149,28 |
290,62 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,77 17:17 |
160,86 160,16 |
+1,63 % 2,61 |
163,05 160,75 |
291,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,93 17:17 |
238,90 236,21 |
+2,00 % 4,72 |
241,02 238,24 |
297,11 Tsd. |