S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,58 20:23 |
47,26 48,22 |
+2,81 % 1,36 |
49,74 47,16 |
715,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:23 |
70,36 70,75 |
+2,81 % 1,99 |
73,03 70,31 |
718,47 Tsd. | |
Quanta Services Inc US74762E1029 |
260,00 20:23 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
723,32 Tsd. | |
Textron Inc US8832031012 |
93,78 20:23 |
91,43 91,09 |
+2,95 % 2,69 |
94,10 91,19 |
728,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,14 20:23 |
250,00 249,53 |
-0,56 % -1,39 |
253,00 247,10 |
738,12 Tsd. | |
McCormick and Co US5797802064 |
72,99 20:23 |
73,00 72,75 |
+0,33 % 0,24 |
73,11 72,26 |
748,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,80 20:22 |
344,71 341,00 |
+0,82 % 2,80 |
346,58 342,95 |
750,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,84 20:23 |
219,03 218,47 |
+0,17 % 0,37 |
220,12 218,47 |
759,54 Tsd. | |
Nasdaq Inc US6311031081 |
63,4164 20:23 |
63,2000 63,0000 |
+0,66 % 0,42 |
63,6100 63,1400 |
760,89 Tsd. | |
Simon Property Group Inc US8288061091 |
150,77 20:24 |
150,83 150,06 |
+0,47 % 0,71 |
151,42 149,73 |
761,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 20:23 |
51,57 51,34 |
+2,00 % 1,03 |
52,42 51,35 |
761,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,90 20:23 |
260,32 259,84 |
+3,10 % 8,06 |
269,28 259,23 |
773,11 Tsd. | |
BXP Inc US1011211018 |
69,53 20:23 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
784,41 Tsd. | |
NetApp Inc US64110D1046 |
130,4900 20:24 |
130,7400 130,3800 |
+0,08 % 0,11 |
130,7950 128,8000 |
785,17 Tsd. | |
Teradyne Inc US8807701029 |
161,3700 20:24 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,6200 158,9650 |
785,41 Tsd. |