S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
327,4200 22:00 |
324,5900 324,5900 |
+0,87 % 2,83 |
328,4100 319,2700 |
1,51 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,66 22:10 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
1,52 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,52 22:10 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,52 Mio. | |
|
Kellanova Co US4878361082 |
57,05 22:10 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,53 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,55 22:10 |
90,79 90,26 |
+1,43 % 1,29 |
91,58 90,30 |
1,53 Mio. | |
|
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,54 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5000 22:00 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
1,54 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,09 22:10 |
250,00 249,53 |
-0,58 % -1,44 |
253,00 247,10 |
1,54 Mio. | |
|
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,55 Mio. | |
|
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,55 Mio. | |
|
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,55 Mio. | |
|
Phillips 66 US7185461040 |
139,78 22:10 |
139,37 140,07 |
-0,21 % -0,29 |
140,74 138,04 |
1,57 Mio. | |
|
McCormick and Co US5797802064 |
73,32 22:10 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,57 Mio. | |
|
Simon Property Group Inc US8288061091 |
151,51 22:10 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,7400 22:00 |
87,1700 87,0300 |
+0,82 % 0,71 |
89,1100 87,1700 |
1,59 Mio. |