S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
66,0000 18:19 |
65,3700 64,6200 |
+2,14 % 1,38 |
66,0600 65,3700 |
366,62 Tsd. | |
Agilent Technologies US00846U1016 |
139,09 18:20 |
137,66 136,03 |
+2,25 % 3,06 |
139,27 137,66 |
368,66 Tsd. | |
Jabil Inc US4663131039 |
108,16 18:21 |
105,11 103,27 |
+4,73 % 4,89 |
108,19 104,48 |
369,22 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 18:21 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,2200 61,4900 |
370,37 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 18:20 |
55,01 54,06 |
+2,78 % 1,51 |
56,06 55,01 |
371,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2200 18:20 |
206,7600 205,9900 |
-2,32 % -4,77 |
206,7600 200,5400 |
371,34 Tsd. | |
Equifax Inc US2944291051 |
293,44 18:18 |
297,29 296,38 |
-0,99 % -2,94 |
298,58 290,88 |
377,59 Tsd. | |
Lam Research Corporation US5128071082 |
888,4600 18:21 |
864,6700 845,3300 |
+5,10 % 43,13 |
888,4600 858,6700 |
383,27 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,70 18:20 |
97,20 96,71 |
+2,05 % 1,99 |
98,70 97,09 |
385,28 Tsd. | |
PPG Industries Inc US6935061076 |
122,36 18:21 |
121,29 119,87 |
+2,08 % 2,49 |
122,41 120,80 |
388,70 Tsd. | |
Fastenal Company US3119001044 |
66,8150 18:21 |
67,0100 66,2700 |
+0,82 % 0,55 |
67,4100 66,6431 |
389,32 Tsd. | |
Omnicom Group Inc US6819191064 |
96,00 18:20 |
95,87 94,45 |
+1,64 % 1,55 |
96,21 95,06 |
391,64 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,4300 18:21 |
471,4400 471,4400 |
+0,21 % 0,99 |
475,2900 468,6598 |
392,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,77 18:19 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
392,78 Tsd. | |
Amgen Inc US0311621009 |
326,3000 18:20 |
323,8800 322,7300 |
+1,11 % 3,57 |
327,1600 321,9400 |
393,58 Tsd. |