S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
239,88 16:30 |
242,28 237,64 |
+0,94 % 2,24 |
242,94 238,47 |
391,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,57 16:30 |
138,34 135,95 |
+1,19 % 1,62 |
141,17 136,07 |
385,80 Tsd. | |
Williams Companies Inc US9694571004 |
43,64 16:29 |
43,56 43,39 |
+0,58 % 0,25 |
43,71 43,45 |
383,26 Tsd. | |
KKR and Company Inc US48251W1045 |
119,41 16:30 |
120,00 118,38 |
+0,87 % 1,03 |
120,40 118,49 |
382,64 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,10 16:30 |
84,50 83,13 |
+1,17 % 0,97 |
84,74 83,64 |
376,83 Tsd. | |
Ross Stores Inc US7782961038 |
145,9500 16:30 |
144,8000 141,3400 |
+3,26 % 4,61 |
147,6600 144,4800 |
376,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 16:30 |
30,16 30,02 |
+0,23 % 0,07 |
30,30 30,04 |
375,31 Tsd. | |
Best Buy Company US0865161014 |
84,91 16:30 |
85,85 82,91 |
+2,41 % 2,00 |
86,35 84,43 |
374,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,31 16:29 |
141,48 140,16 |
+1,53 % 2,15 |
142,77 140,74 |
369,94 Tsd. | |
Honeywell International Inc US4385161066 |
198,3500 16:30 |
198,9520 197,6000 |
+0,38 % 0,75 |
200,2300 198,1500 |
365,58 Tsd. | |
Vici Properties Inc US9256521090 |
31,77 16:30 |
31,72 31,61 |
+0,49 % 0,16 |
31,79 31,57 |
359,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4400 16:30 |
40,4300 39,7100 |
+1,84 % 0,73 |
40,7508 40,3000 |
357,93 Tsd. | |
ONEOK Inc US6826801036 |
86,52 16:30 |
87,00 86,34 |
+0,21 % 0,18 |
87,14 86,32 |
355,03 Tsd. | |
Allstate Corporation US0200021014 |
179,67 16:29 |
182,88 180,95 |
-0,71 % -1,29 |
184,31 179,45 |
353,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 16:30 |
112,93 113,46 |
-0,62 % -0,70 |
113,08 112,40 |
353,17 Tsd. |