S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
88,9400 17:48 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
812,29 Tsd. | |
Lennar Corp US5260571048 |
166,07 17:48 |
161,95 159,18 |
+4,33 % 6,89 |
166,62 161,55 |
804,45 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 17:48 |
232,82 232,17 |
+2,53 % 5,88 |
239,29 232,10 |
781,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,03 17:48 |
101,04 101,04 |
-0,01 % -0,01 |
102,39 100,28 |
778,08 Tsd. | |
Omnicom Group Inc US6819191064 |
94,88 17:49 |
94,12 93,75 |
+1,21 % 1,13 |
95,10 93,56 |
771,93 Tsd. | |
Yum Brands Inc US9884981013 |
127,92 17:48 |
126,65 127,89 |
+0,02 % 0,03 |
129,05 126,25 |
764,01 Tsd. | |
Baxter International Inc US0718131099 |
34,48 17:48 |
34,10 33,97 |
+1,49 % 0,51 |
34,63 33,88 |
753,62 Tsd. | |
Franklin Resources Inc US3546131018 |
23,61 17:48 |
23,27 23,23 |
+1,64 % 0,38 |
23,73 23,22 |
748,77 Tsd. | |
Elevance Health Inc US0367521038 |
548,00 17:49 |
543,85 530,66 |
+3,27 % 17,34 |
550,90 536,07 |
736,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 17:48 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,06 |
729,19 Tsd. | |
Emerson Electric Co US2910111044 |
118,63 17:48 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
727,73 Tsd. | |
Hasbro Inc US4180561072 |
61,3100 17:49 |
59,7000 59,5100 |
+3,02 % 1,80 |
61,5800 59,5300 |
723,43 Tsd. | |
Expedia Group Inc US30212P3038 |
136,0600 17:48 |
133,0100 132,5200 |
+2,67 % 3,54 |
137,2900 133,0000 |
721,97 Tsd. | |
MetLife Inc US59156R1086 |
75,02 17:48 |
74,55 74,43 |
+0,79 % 0,59 |
75,59 74,35 |
712,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,07 17:49 |
155,67 153,17 |
+5,16 % 7,90 |
162,34 155,17 |
705,91 Tsd. |