S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
31,64 15:44 |
31,72 31,61 |
+0,09 % 0,03 |
31,79 31,57 |
129,12 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,85 15:44 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
128,91 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9600 15:43 |
219,6800 217,1000 |
+1,32 % 2,86 |
220,4800 218,9300 |
126,69 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,63 15:44 |
605,52 602,10 |
+0,42 % 2,53 |
608,62 604,35 |
126,37 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,66 15:44 |
112,93 113,46 |
-0,71 % -0,80 |
112,93 112,40 |
123,96 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6900 15:43 |
93,7700 93,6900 |
+1,07 % 1,00 |
95,2100 93,7300 |
122,99 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,10 15:44 |
89,02 89,64 |
-0,60 % -0,54 |
89,60 88,99 |
122,41 Tsd. | |
|
Copart Inc US2172041061 |
51,5550 15:44 |
51,4100 50,9900 |
+1,11 % 0,57 |
51,9250 51,4100 |
119,81 Tsd. | |
|
ONEOK Inc US6826801036 |
86,86 15:44 |
87,00 86,34 |
+0,60 % 0,52 |
87,14 86,79 |
119,75 Tsd. | |
|
Mosaic Company US61945C1036 |
28,36 15:43 |
28,08 27,64 |
+2,60 % 0,72 |
28,45 28,08 |
119,75 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,05 15:44 |
505,00 498,70 |
+1,27 % 6,35 |
506,91 503,96 |
119,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,5600 15:44 |
40,4300 39,7100 |
+2,14 % 0,85 |
40,7508 40,3000 |
117,47 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,57 15:43 |
193,51 192,32 |
+0,65 % 1,25 |
194,25 193,42 |
116,87 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,92 15:43 |
209,44 207,79 |
+1,51 % 3,13 |
211,16 209,09 |
114,66 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 15:44 |
32,34 32,26 |
+0,43 % 0,14 |
32,49 32,23 |
114,48 Tsd. |