S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,99 21:10 |
76,37 76,11 |
+1,16 % 0,88 |
77,06 76,37 |
1,51 Mio. | |
Discover Financial Services US2547091080 |
141,13 21:10 |
137,00 137,06 |
+2,97 % 4,07 |
141,95 136,74 |
1,51 Mio. | |
MetLife Inc US59156R1086 |
75,35 21:10 |
74,55 74,43 |
+1,24 % 0,92 |
75,59 74,35 |
1,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,82 21:10 |
99,56 99,44 |
+0,38 % 0,38 |
100,16 98,58 |
1,46 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:10 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 21:10 |
36,91 37,16 |
+0,34 % 0,13 |
37,38 36,89 |
1,45 Mio. | |
PACCAR Inc US6937181088 |
108,4000 21:10 |
104,9200 104,5500 |
+3,68 % 3,85 |
108,5100 104,4200 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:09 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,62 21:11 |
101,04 101,04 |
-0,42 % -0,43 |
102,39 100,28 |
1,44 Mio. | |
DexCom Inc US2521311074 |
115,6050 21:10 |
112,9300 113,0100 |
+2,30 % 2,60 |
115,7900 112,0800 |
1,41 Mio. | |
Colgate Palmolive Co US1941621039 |
97,27 21:10 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,03 |
1,40 Mio. | |
Philip Morris International Inc US7181721090 |
105,94 21:10 |
105,23 105,07 |
+0,82 % 0,87 |
106,14 104,84 |
1,40 Mio. | |
Eli Lilly and Co US5324571083 |
944,80 21:09 |
955,75 950,46 |
-0,60 % -5,66 |
956,39 942,79 |
1,40 Mio. | |
Sysco Corp US8718291078 |
72,82 21:10 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,39 Mio. | |
Royal Caribbean Group LR0008862868 |
172,55 21:10 |
168,10 167,72 |
+2,88 % 4,83 |
172,55 168,09 |
1,39 Mio. |