S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,74 15:34 |
21,81 21,79 |
-0,23 % -0,05 |
21,86 21,72 |
59,48 Tsd. | |
General Mills Inc US3703341046 |
70,45 15:33 |
70,76 70,40 |
+0,07 % 0,05 |
70,78 70,35 |
58,86 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3800 15:33 |
250,6200 243,6400 |
+2,77 % 6,74 |
250,9100 247,3600 |
58,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 15:33 |
32,48 31,73 |
+3,26 % 1,04 |
32,84 32,48 |
57,47 Tsd. | |
Expedia Group Inc US30212P3038 |
130,5250 15:34 |
130,2500 129,0300 |
+1,16 % 1,50 |
130,7000 129,7100 |
57,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,12 15:33 |
238,90 236,21 |
+1,66 % 3,91 |
240,12 238,24 |
57,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 15:30 |
100,4500 99,7300 |
+0,72 % 0,72 |
100,4500 100,4500 |
56,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 15:33 |
30,96 30,53 |
+1,88 % 0,58 |
31,13 30,91 |
56,69 Tsd. | |
News Corporation US65249B2088 |
28,5800 15:34 |
28,7000 28,3300 |
+0,88 % 0,25 |
28,7000 28,4200 |
56,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,07 15:33 |
85,21 85,70 |
-0,74 % -0,64 |
85,56 85,07 |
56,42 Tsd. | |
KKR and Company Inc US48251W1045 |
120,06 15:34 |
120,00 118,38 |
+1,42 % 1,68 |
120,40 119,92 |
56,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,2050 15:33 |
25,2200 24,9400 |
+1,06 % 0,27 |
25,2589 25,0600 |
55,58 Tsd. | |
Emerson Electric Co US2910111044 |
105,34 15:33 |
105,00 103,49 |
+1,78 % 1,85 |
105,34 104,62 |
55,46 Tsd. | |
Franklin Resources Inc US3546131018 |
22,35 15:33 |
22,31 22,02 |
+1,50 % 0,33 |
22,38 22,29 |
54,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,3100 15:33 |
186,4000 186,1500 |
+0,09 % 0,16 |
187,0200 185,4900 |
54,24 Tsd. |