S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
441,53 15:49 |
443,06 443,18 |
-0,37 % -1,66 |
444,38 440,84 |
131,44 Tsd. | |
|
Arista Networks US0404131064 |
362,94 15:49 |
365,00 359,16 |
+1,05 % 3,78 |
368,14 362,63 |
130,21 Tsd. | |
|
Best Buy Company US0865161014 |
99,56 15:49 |
99,37 98,79 |
+0,78 % 0,77 |
100,16 99,10 |
129,57 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,46 15:49 |
70,45 70,53 |
-0,11 % -0,08 |
70,54 70,25 |
129,06 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,8000 15:49 |
275,9800 273,1300 |
+1,34 % 3,67 |
277,9300 275,5900 |
128,97 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,8300 15:49 |
97,8800 97,2500 |
+0,60 % 0,58 |
98,3200 97,4748 |
128,28 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,6850 15:49 |
152,4800 152,4500 |
+2,12 % 3,24 |
155,8300 152,4800 |
127,61 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,87 15:49 |
613,18 614,15 |
-0,21 % -1,28 |
613,80 607,00 |
127,58 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7000 15:49 |
39,7400 39,7100 |
+2,49 % 0,99 |
40,7100 39,7400 |
127,29 Tsd. | |
|
T Mobile US Inc US8725901040 |
205,0000 15:49 |
205,1600 205,8500 |
-0,41 % -0,85 |
205,4900 204,2900 |
126,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,1600 15:49 |
66,4200 66,4100 |
+1,13 % 0,75 |
67,1900 66,3500 |
126,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,60 15:49 |
90,51 89,35 |
+1,40 % 1,25 |
91,31 90,00 |
125,94 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,56 15:49 |
194,48 194,25 |
+0,16 % 0,31 |
195,10 194,20 |
125,29 Tsd. | |
|
AFLAC Inc US0010551028 |
109,64 15:49 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
124,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,70 15:49 |
488,00 485,16 |
+0,52 % 2,54 |
489,35 486,29 |
124,40 Tsd. |