S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
56,11 16:39 |
56,04 56,19 |
-0,14 % -0,08 |
56,21 55,75 |
399,66 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,3000 16:39 |
275,9800 273,1300 |
+1,89 % 5,17 |
278,3900 274,8450 |
399,29 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7900 16:39 |
42,6400 42,3800 |
+0,97 % 0,41 |
42,8200 42,3900 |
398,91 Tsd. | |
|
Mosaic Company US61945C1036 |
25,82 16:40 |
25,55 25,43 |
+1,53 % 0,39 |
25,89 25,55 |
391,98 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7250 16:38 |
39,7400 39,7100 |
+2,56 % 1,02 |
40,8650 39,7400 |
385,05 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,43 16:40 |
31,38 31,17 |
+0,83 % 0,26 |
31,57 31,30 |
384,13 Tsd. | |
|
American Express Company US0258161092 |
264,54 16:39 |
261,52 261,09 |
+1,32 % 3,45 |
264,70 261,35 |
379,80 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2150 16:40 |
78,3300 77,9000 |
-0,88 % -0,69 |
78,6378 76,9650 |
379,24 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,17 16:39 |
127,55 126,54 |
+1,29 % 1,63 |
128,35 126,49 |
370,68 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0700 16:38 |
35,3800 35,1800 |
+2,53 % 0,89 |
36,0800 35,3000 |
365,40 Tsd. | |
|
FedEx Corp US31428X1063 |
298,97 16:38 |
296,00 292,63 |
+2,17 % 6,34 |
300,45 295,42 |
355,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,98 16:39 |
90,51 89,35 |
+1,82 % 1,63 |
91,38 89,76 |
354,63 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,11 16:39 |
117,55 117,70 |
-0,50 % -0,59 |
117,73 116,97 |
353,86 Tsd. | |
|
Best Buy Company US0865161014 |
99,95 16:40 |
99,37 98,79 |
+1,17 % 1,16 |
100,28 99,10 |
353,84 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,43 16:39 |
308,48 306,55 |
+0,94 % 2,88 |
309,70 304,65 |
353,27 Tsd. |