S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
166,15 17:39 |
161,95 159,18 |
+4,38 % 6,97 |
166,62 161,55 |
775,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,69 17:39 |
95,36 95,49 |
-0,84 % -0,80 |
96,07 94,27 |
774,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,96 17:38 |
232,82 232,17 |
+2,49 % 5,79 |
239,29 232,10 |
753,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,78 17:40 |
94,12 93,75 |
+1,10 % 1,03 |
95,10 93,56 |
751,34 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,16 17:40 |
101,04 101,04 |
+0,12 % 0,12 |
102,39 100,28 |
751,19 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,00 17:39 |
126,65 127,89 |
+0,08 % 0,11 |
129,05 126,25 |
737,08 Tsd. | |
|
Baxter International Inc US0718131099 |
34,47 17:39 |
34,10 33,97 |
+1,47 % 0,50 |
34,63 33,88 |
720,25 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,71 17:39 |
23,27 23,23 |
+2,04 % 0,48 |
23,73 23,22 |
715,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,22 17:40 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,06 |
710,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,92 17:39 |
543,85 530,66 |
+3,44 % 18,26 |
550,90 536,07 |
700,32 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,70 17:39 |
117,50 116,97 |
+1,48 % 1,73 |
119,53 117,05 |
698,86 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9550 17:39 |
133,0100 132,5200 |
+2,59 % 3,44 |
137,2900 133,0000 |
697,59 Tsd. | |
|
MetLife Inc US59156R1086 |
75,18 17:40 |
74,55 74,43 |
+1,01 % 0,75 |
75,59 74,35 |
688,77 Tsd. | |
|
Humana Inc US4448591028 |
393,89 17:39 |
395,02 384,21 |
+2,52 % 9,68 |
401,11 391,02 |
680,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,73 17:40 |
155,67 153,17 |
+5,59 % 8,56 |
162,34 155,17 |
678,37 Tsd. |