S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,5200 20:15 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
1,18 Mio. | |
|
Kellanova Co US4878361082 |
80,66 20:14 |
80,62 80,68 |
-0,03 % -0,03 |
80,77 80,61 |
1,16 Mio. | |
|
First Solar Inc US3364331070 |
236,1600 20:14 |
233,3600 233,3100 |
+1,22 % 2,85 |
241,4951 232,0000 |
1,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
163,02 20:15 |
161,79 161,91 |
+0,69 % 1,11 |
163,27 161,71 |
1,15 Mio. | |
|
MetLife Inc US59156R1086 |
78,35 20:14 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
1,15 Mio. | |
|
ONEOK Inc US6826801036 |
94,57 20:15 |
93,70 93,68 |
+0,95 % 0,89 |
94,95 93,37 |
1,14 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,63 20:14 |
498,60 497,71 |
+0,59 % 2,92 |
501,74 497,85 |
1,14 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,66 20:14 |
84,74 84,77 |
-0,13 % -0,11 |
85,10 84,20 |
1,12 Mio. | |
|
Entergy Corp US29364G1031 |
128,59 20:15 |
129,37 128,46 |
+0,10 % 0,13 |
129,66 127,80 |
1,12 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,86 20:15 |
102,10 101,52 |
+1,32 % 1,34 |
103,06 101,37 |
1,12 Mio. | |
|
LKQ Corporation US5018892084 |
40,9000 20:15 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,12 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,47 20:15 |
70,27 70,48 |
-0,01 % -0,01 |
70,74 70,26 |
1,11 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,4850 20:15 |
275,9800 273,1300 |
+0,86 % 2,36 |
279,3250 274,4000 |
1,11 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,21 20:15 |
31,38 31,17 |
+0,13 % 0,04 |
31,57 31,16 |
1,11 Mio. | |
|
Best Buy Company US0865161014 |
99,37 20:15 |
99,37 98,79 |
+0,59 % 0,58 |
100,28 99,02 |
1,09 Mio. |