S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,6900 21:16 |
72,9200 72,4300 |
+1,74 % 1,26 |
73,7400 72,7300 |
1,54 Mio. | |
Discover Financial Services US2547091080 |
140,94 21:16 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
1,53 Mio. | |
MetLife Inc US59156R1086 |
75,31 21:16 |
74,55 74,43 |
+1,18 % 0,88 |
75,59 74,35 |
1,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,83 21:16 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,48 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:16 |
23,27 23,23 |
+2,70 % 0,63 |
23,90 23,22 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:15 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,47 Mio. | |
PACCAR Inc US6937181088 |
108,4350 21:16 |
104,9200 104,5500 |
+3,72 % 3,89 |
108,5100 104,4200 |
1,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,51 21:15 |
101,04 101,04 |
-0,52 % -0,53 |
102,39 100,28 |
1,46 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 21:15 |
36,91 37,16 |
+0,35 % 0,13 |
37,38 36,89 |
1,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:16 |
29,50 29,50 |
+3,41 % 1,01 |
30,54 29,50 |
1,45 Mio. | |
Philip Morris International Inc US7181721090 |
105,76 21:16 |
105,23 105,07 |
+0,66 % 0,69 |
106,14 104,84 |
1,44 Mio. | |
DexCom Inc US2521311074 |
115,6450 21:16 |
112,9300 113,0100 |
+2,33 % 2,64 |
115,8800 112,0800 |
1,44 Mio. | |
Colgate Palmolive Co US1941621039 |
97,34 21:16 |
97,39 97,25 |
+0,09 % 0,09 |
97,95 97,03 |
1,43 Mio. | |
Eli Lilly and Co US5324571083 |
942,63 21:16 |
955,75 950,46 |
-0,82 % -7,84 |
956,39 942,54 |
1,42 Mio. | |
Royal Caribbean Group LR0008862868 |
172,29 21:16 |
168,10 167,72 |
+2,72 % 4,57 |
172,64 168,09 |
1,42 Mio. |