S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,27 16:29 |
70,35 70,01 |
+1,79 % 1,26 |
71,54 70,35 |
397,70 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,8000 16:29 |
84,6500 84,6000 |
+0,24 % 0,20 |
85,3400 83,2301 |
396,42 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0600 16:29 |
11,0000 11,0000 |
+0,55 % 0,06 |
11,1464 10,9350 |
395,74 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,54 16:29 |
97,39 97,25 |
+0,30 % 0,29 |
97,95 97,06 |
390,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,67 16:30 |
232,82 232,17 |
+2,37 % 5,50 |
238,95 232,10 |
389,89 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,28 16:29 |
155,67 153,17 |
+3,99 % 6,11 |
162,34 155,17 |
376,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,92 16:30 |
95,36 95,49 |
-0,60 % -0,57 |
96,07 94,28 |
375,92 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,71 16:29 |
99,56 99,44 |
+0,27 % 0,27 |
100,16 98,58 |
375,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,6950 16:30 |
284,6600 283,7200 |
+1,05 % 2,98 |
287,2500 282,0395 |
373,76 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,3700 16:29 |
90,1500 90,3400 |
+1,14 % 1,03 |
91,4100 89,9600 |
373,00 Tsd. | |
|
Discover Financial Services US2547091080 |
140,67 16:29 |
137,00 137,06 |
+2,63 % 3,61 |
140,75 136,74 |
372,20 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,5450 16:29 |
847,8000 848,7300 |
-0,49 % -4,19 |
849,0250 842,3000 |
371,20 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 16:30 |
20,75 20,66 |
+0,41 % 0,09 |
20,88 20,69 |
360,17 Tsd. | |
|
Ametek Inc US0311001004 |
175,17 16:29 |
173,03 172,11 |
+1,78 % 3,06 |
175,36 172,51 |
356,19 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,09 16:29 |
955,75 950,46 |
-0,04 % -0,38 |
955,75 947,21 |
355,68 Tsd. |