S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
236,5750 20:00 |
233,3600 233,3100 |
+1,40 % 3,27 |
241,4951 232,0000 |
1,14 Mio. | |
|
PPL Corporation US69351T1060 |
32,49 20:01 |
32,61 32,68 |
-0,58 % -0,19 |
32,75 32,44 |
1,14 Mio. | |
|
ONEOK Inc US6826801036 |
94,51 20:01 |
93,70 93,68 |
+0,89 % 0,83 |
94,95 93,37 |
1,11 Mio. | |
|
Kellanova Co US4878361082 |
80,69 20:01 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
1,11 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,74 20:00 |
498,60 497,71 |
+0,61 % 3,03 |
501,74 497,85 |
1,11 Mio. | |
|
MetLife Inc US59156R1086 |
78,36 20:01 |
77,52 77,38 |
+1,26 % 0,98 |
78,54 77,35 |
1,10 Mio. | |
|
LKQ Corporation US5018892084 |
40,9700 20:01 |
40,6200 40,4300 |
+1,34 % 0,54 |
41,2550 40,6200 |
1,10 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
163,08 20:01 |
161,79 161,91 |
+0,72 % 1,17 |
163,09 161,71 |
1,09 Mio. | |
|
Entergy Corp US29364G1031 |
128,50 20:01 |
129,37 128,46 |
+0,03 % 0,04 |
129,66 127,80 |
1,08 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,47 20:01 |
84,74 84,77 |
-0,35 % -0,30 |
85,10 84,20 |
1,08 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,9800 20:00 |
275,9800 273,1300 |
+1,04 % 2,85 |
279,3250 274,4000 |
1,08 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,41 20:00 |
70,27 70,48 |
-0,10 % -0,07 |
70,74 70,26 |
1,08 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,25 20:00 |
31,38 31,17 |
+0,24 % 0,08 |
31,57 31,16 |
1,07 Mio. | |
|
Yum Brands Inc US9884981013 |
132,78 20:01 |
134,59 134,56 |
-1,32 % -1,78 |
135,21 132,16 |
1,06 Mio. | |
|
Best Buy Company US0865161014 |
99,41 20:00 |
99,37 98,79 |
+0,63 % 0,62 |
100,28 99,02 |
1,06 Mio. |