S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,33 21:39 |
42,20 42,29 |
+0,09 % 0,04 |
42,55 41,84 |
1,40 Mio. | |
Eversource Energy US30040W1080 |
66,63 21:39 |
65,35 65,75 |
+1,34 % 0,88 |
66,75 65,25 |
1,39 Mio. | |
Southern Co US8425871071 |
87,41 21:40 |
86,78 87,20 |
+0,24 % 0,21 |
87,78 86,58 |
1,39 Mio. | |
Vici Properties Inc US9256521090 |
31,69 21:39 |
31,41 31,43 |
+0,83 % 0,26 |
31,80 31,37 |
1,36 Mio. | |
American International Group Inc US0268747849 |
73,05 21:39 |
71,84 71,63 |
+1,98 % 1,42 |
73,18 71,59 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
105,06 21:39 |
104,16 103,76 |
+1,25 % 1,30 |
105,40 103,85 |
1,34 Mio. | |
American Express Company US0258161092 |
243,25 21:40 |
239,81 238,99 |
+1,78 % 4,26 |
243,54 239,51 |
1,34 Mio. | |
ONEOK Inc US6826801036 |
86,28 21:40 |
85,67 85,74 |
+0,63 % 0,54 |
86,52 85,47 |
1,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,14 21:39 |
154,87 154,66 |
+0,96 % 1,48 |
156,54 153,80 |
1,31 Mio. | |
Royal Caribbean Group LR0008862868 |
152,47 21:40 |
154,69 154,58 |
-1,36 % -2,11 |
155,90 150,33 |
1,30 Mio. | |
Entergy Corp US29364G1031 |
118,38 21:39 |
116,65 117,27 |
+0,95 % 1,11 |
119,36 116,37 |
1,30 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:39 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,30 Mio. | |
Dow Inc US2605571031 |
52,74 21:40 |
52,84 52,76 |
-0,05 % -0,03 |
53,02 52,43 |
1,29 Mio. | |
Edison International US2810201077 |
83,31 21:40 |
82,99 82,91 |
+0,48 % 0,40 |
83,80 82,35 |
1,28 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,22 21:39 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,28 Mio. |