S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
137,85 15:39 |
137,86 136,16 |
+1,24 % 1,70 |
138,25 137,41 |
97,84 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,38 15:38 |
22,31 22,02 |
+1,63 % 0,36 |
22,38 22,29 |
96,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,72 15:39 |
69,75 68,73 |
+1,43 % 0,99 |
69,99 69,47 |
95,68 Tsd. | |
|
Mosaic Company US61945C1036 |
28,37 15:39 |
28,08 27,64 |
+2,64 % 0,73 |
28,38 28,08 |
95,07 Tsd. | |
|
ONEOK Inc US6826801036 |
86,90 15:38 |
87,00 86,34 |
+0,65 % 0,56 |
87,14 86,79 |
93,31 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6600 15:38 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,7508 40,3000 |
91,00 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,59 15:38 |
112,93 113,46 |
-0,77 % -0,87 |
112,93 112,45 |
89,66 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,11 15:39 |
89,02 89,64 |
-0,59 % -0,53 |
89,60 88,99 |
89,00 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9200 15:39 |
80,0000 78,1000 |
+2,33 % 1,82 |
80,0200 79,2500 |
88,33 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,31 15:38 |
32,34 32,26 |
+0,15 % 0,05 |
32,49 32,23 |
88,06 Tsd. | |
|
American International Group Inc US0268747849 |
73,67 15:39 |
73,88 72,91 |
+1,04 % 0,76 |
74,36 73,44 |
87,42 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,9900 15:38 |
130,2500 129,0300 |
+1,52 % 1,96 |
131,6900 129,7100 |
82,97 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,20 15:38 |
85,21 85,70 |
-0,59 % -0,51 |
85,56 85,00 |
82,94 Tsd. | |
|
Prologis US74340W1036 |
124,05 15:39 |
124,12 123,42 |
+0,51 % 0,63 |
124,76 123,85 |
82,81 Tsd. | |
|
Allstate Corporation US0200021014 |
181,35 15:39 |
182,88 180,95 |
+0,22 % 0,40 |
184,31 181,26 |
81,87 Tsd. |