S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,39 16:38 |
70,35 70,01 |
+1,97 % 1,38 |
71,54 70,35 |
440,78 Tsd. | |
Discover Financial Services US2547091080 |
141,10 16:40 |
137,00 137,06 |
+2,95 % 4,04 |
141,10 136,74 |
436,92 Tsd. | |
Lowes Companies Inc US5486611073 |
237,89 16:39 |
232,82 232,17 |
+2,46 % 5,72 |
238,95 232,10 |
434,40 Tsd. | |
AbbVie Inc US00287Y1091 |
168,81 16:39 |
168,60 168,03 |
+0,46 % 0,78 |
169,48 167,26 |
434,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 16:38 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
430,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,73 16:39 |
20,75 20,66 |
+0,31 % 0,07 |
20,88 20,69 |
423,99 Tsd. | |
Albemarle Corporation US0126531013 |
94,99 16:39 |
95,36 95,49 |
-0,52 % -0,50 |
96,07 94,28 |
422,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,0550 16:39 |
284,6600 283,7200 |
+1,18 % 3,34 |
287,3300 282,0395 |
422,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3100 16:39 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
421,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,44 16:39 |
97,39 97,25 |
+0,19 % 0,19 |
97,95 97,06 |
420,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,22 16:38 |
155,67 153,17 |
+4,60 % 7,05 |
162,34 155,17 |
418,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,13 16:40 |
98,20 98,38 |
-1,27 % -1,25 |
99,00 96,77 |
414,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0810 16:38 |
84,6500 84,6000 |
+0,57 % 0,48 |
85,3400 83,2301 |
410,33 Tsd. | |
Northern Trust Corporation US6658591044 |
91,5100 16:40 |
90,1500 90,3400 |
+1,30 % 1,17 |
91,5250 89,9600 |
407,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,98 16:40 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
405,18 Tsd. |