S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,9200 19:33 |
40,6200 40,4300 |
+1,21 % 0,49 |
41,2550 40,6200 |
1,07 Mio. | |
Kellanova Co US4878361082 |
80,71 19:33 |
80,62 80,68 |
+0,03 % 0,03 |
80,77 80,61 |
1,05 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,39 19:33 |
498,60 497,71 |
+0,54 % 2,68 |
501,74 497,85 |
1,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,9500 19:33 |
275,9800 273,1300 |
+1,03 % 2,82 |
279,3250 274,4000 |
1,03 Mio. | |
Yum Brands Inc US9884981013 |
132,62 19:33 |
134,59 134,56 |
-1,45 % -1,95 |
135,21 132,16 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
94,41 19:34 |
93,70 93,68 |
+0,78 % 0,73 |
94,95 93,37 |
1,02 Mio. | |
MetLife Inc US59156R1086 |
78,13 19:33 |
77,52 77,38 |
+0,97 % 0,75 |
78,54 77,35 |
1,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,60 19:34 |
161,79 161,91 |
+0,43 % 0,69 |
163,06 161,71 |
1,01 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,51 19:33 |
84,74 84,77 |
-0,31 % -0,27 |
85,10 84,20 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
70,33 19:33 |
70,27 70,48 |
-0,21 % -0,15 |
70,74 70,26 |
1,00 Mio. | |
Entergy Corp US29364G1031 |
128,53 19:34 |
129,37 128,46 |
+0,05 % 0,07 |
129,66 127,80 |
994,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 19:33 |
31,38 31,17 |
+0,13 % 0,04 |
31,57 31,19 |
988,01 Tsd. | |
PPL Corporation US69351T1060 |
32,46 19:34 |
32,61 32,68 |
-0,67 % -0,22 |
32,75 32,45 |
981,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 19:34 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,52 |
976,84 Tsd. | |
Nisource Inc US65473P1057 |
34,29 19:33 |
34,34 34,38 |
-0,28 % -0,10 |
34,42 34,21 |
961,19 Tsd. |