S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
40,6600 15:33 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,6900 40,3000 |
59,77 Tsd. | |
|
Allstate Corporation US0200021014 |
183,51 15:34 |
182,88 180,95 |
+1,41 % 2,56 |
184,31 182,15 |
59,68 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,74 15:34 |
21,81 21,79 |
-0,23 % -0,05 |
21,86 21,72 |
59,48 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,11 15:35 |
30,96 30,53 |
+1,90 % 0,58 |
31,14 30,91 |
58,98 Tsd. | |
|
General Mills Inc US3703341046 |
70,45 15:33 |
70,76 70,40 |
+0,07 % 0,05 |
70,78 70,35 |
58,86 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,3800 15:33 |
250,6200 243,6400 |
+2,77 % 6,74 |
250,9100 247,3600 |
58,70 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,22 15:34 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 80,01 |
57,61 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,77 15:33 |
32,48 31,73 |
+3,26 % 1,04 |
32,84 32,48 |
57,47 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,5250 15:34 |
130,2500 129,0300 |
+1,16 % 1,50 |
130,7000 129,7100 |
57,34 Tsd. | |
|
Arista Networks US0404131064 |
357,53 15:35 |
355,00 348,65 |
+2,55 % 8,88 |
358,00 354,24 |
57,08 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,12 15:33 |
238,90 236,21 |
+1,66 % 3,91 |
240,12 238,24 |
57,06 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4500 15:30 |
100,4500 99,7300 |
+0,72 % 0,72 |
100,4500 100,4500 |
56,97 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7000 15:34 |
58,6900 58,9600 |
-0,44 % -0,26 |
59,1000 58,6401 |
56,75 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 15:34 |
28,7000 28,3300 |
+0,88 % 0,25 |
28,7000 28,4200 |
56,66 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,07 15:33 |
85,21 85,70 |
-0,74 % -0,64 |
85,56 85,07 |
56,42 Tsd. |