S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
56,09 16:33 |
56,04 56,19 |
-0,19 % -0,11 |
56,21 55,75 |
365,55 Tsd. | |
Fox Corporation US35137L1052 |
40,7900 16:32 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
358,86 Tsd. | |
American Express Company US0258161092 |
264,17 16:33 |
261,52 261,09 |
+1,18 % 3,08 |
264,70 261,35 |
358,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 16:32 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
356,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9000 16:33 |
275,9800 273,1300 |
+1,38 % 3,77 |
277,9300 274,8450 |
356,16 Tsd. | |
Mosaic Company US61945C1036 |
25,86 16:32 |
25,55 25,43 |
+1,69 % 0,43 |
25,89 25,55 |
355,83 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2550 16:32 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 77,1600 |
345,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,85 16:33 |
308,48 306,55 |
+0,75 % 2,30 |
309,70 304,65 |
339,72 Tsd. | |
FedEx Corp US31428X1063 |
299,12 16:32 |
296,00 292,63 |
+2,22 % 6,49 |
300,45 295,42 |
338,67 Tsd. | |
Match Group Inc US57667L1070 |
36,0150 16:32 |
35,3800 35,1800 |
+2,37 % 0,84 |
36,0750 35,3000 |
337,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:33 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,99 |
331,16 Tsd. | |
Synopsys Inc US8716071076 |
504,7600 16:31 |
505,8600 498,5700 |
+1,24 % 6,19 |
507,3100 500,6150 |
329,48 Tsd. | |
Caterpillar Inc US1491231015 |
353,28 16:32 |
350,00 347,96 |
+1,53 % 5,32 |
354,44 349,24 |
329,19 Tsd. | |
Best Buy Company US0865161014 |
100,09 16:32 |
99,37 98,79 |
+1,31 % 1,30 |
100,28 99,10 |
325,48 Tsd. | |
KKR and Company Inc US48251W1045 |
127,71 16:32 |
127,55 126,54 |
+0,92 % 1,17 |
128,35 126,49 |
325,18 Tsd. |