S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
94,58 17:27 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,28 |
703,00 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,11 17:27 |
126,65 127,89 |
+0,17 % 0,22 |
129,05 126,25 |
698,01 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,63 17:26 |
94,12 93,75 |
+0,94 % 0,88 |
95,10 93,56 |
697,70 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,60 17:27 |
543,85 530,66 |
+3,57 % 18,94 |
550,90 536,07 |
679,26 Tsd. | |
|
Baxter International Inc US0718131099 |
34,53 17:27 |
34,10 33,97 |
+1,65 % 0,56 |
34,63 33,88 |
675,30 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,33 17:26 |
97,39 97,25 |
+0,08 % 0,08 |
97,95 97,06 |
670,54 Tsd. | |
|
Home Depot Inc US4370761029 |
365,76 17:27 |
360,06 358,46 |
+2,04 % 7,30 |
366,31 359,50 |
669,18 Tsd. | |
|
Humana Inc US4448591028 |
395,88 17:27 |
395,02 384,21 |
+3,04 % 11,67 |
401,11 391,02 |
653,52 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5000 17:27 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5800 59,5300 |
649,74 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,62 17:27 |
98,20 98,38 |
-1,79 % -1,77 |
99,00 96,42 |
646,55 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,0000 17:26 |
133,0100 132,5200 |
+2,63 % 3,48 |
137,2900 133,0000 |
645,89 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,67 17:27 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
640,91 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,15 17:27 |
117,50 116,97 |
+1,86 % 2,18 |
119,53 117,05 |
636,08 Tsd. | |
|
Masco Corp US5745991068 |
73,57 17:26 |
71,37 70,58 |
+4,23 % 2,99 |
73,69 71,10 |
627,08 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,5250 17:27 |
284,6600 283,7200 |
+1,34 % 3,81 |
287,7500 282,0395 |
625,34 Tsd. |