S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,76 17:26 |
80,62 80,68 |
+0,10 % 0,08 |
80,77 80,61 |
605,51 Tsd. | |
|
Phillips 66 US7185461040 |
128,43 17:25 |
127,82 127,34 |
+0,86 % 1,09 |
128,67 127,19 |
602,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,14 17:26 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
597,11 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,9050 17:25 |
42,6400 42,3800 |
+1,24 % 0,53 |
42,9250 42,3900 |
596,31 Tsd. | |
|
Humana Inc US4448591028 |
312,10 17:25 |
314,63 315,23 |
-0,99 % -3,13 |
315,89 312,00 |
586,51 Tsd. | |
|
First Solar Inc US3364331070 |
240,7600 17:25 |
233,3600 233,3100 |
+3,19 % 7,45 |
241,4951 232,0000 |
582,62 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9800 17:25 |
35,3800 35,1800 |
+2,27 % 0,80 |
36,1150 35,3000 |
577,05 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,58 17:26 |
32,58 32,60 |
-0,06 % -0,02 |
32,95 32,56 |
574,40 Tsd. | |
|
Fastenal Company US3119001044 |
70,8000 17:26 |
70,0900 70,0900 |
+1,01 % 0,71 |
70,8650 69,4700 |
572,83 Tsd. | |
|
Kroger Co US5010441013 |
56,16 17:24 |
56,04 56,19 |
-0,06 % -0,04 |
56,23 55,75 |
571,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3550 17:25 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
566,78 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,4700 17:25 |
218,1900 218,5300 |
-0,49 % -1,06 |
219,2900 216,8000 |
565,62 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,88 17:26 |
161,79 161,91 |
+0,60 % 0,97 |
162,95 161,71 |
557,87 Tsd. | |
|
PPL Corporation US69351T1060 |
32,59 17:26 |
32,61 32,68 |
-0,28 % -0,09 |
32,75 32,57 |
550,02 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,01 17:25 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,91 |
528,23 Tsd. |