S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,54 17:29 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
709,34 Tsd. | |
Mosaic Company US61945C1036 |
29,34 17:29 |
28,37 28,85 |
+1,70 % 0,49 |
29,35 28,37 |
708,01 Tsd. | |
Yum Brands Inc US9884981013 |
128,11 17:28 |
126,65 127,89 |
+0,17 % 0,22 |
129,05 126,25 |
701,07 Tsd. | |
Elevance Health Inc US0367521038 |
549,28 17:29 |
543,85 530,66 |
+3,51 % 18,62 |
550,90 536,07 |
684,58 Tsd. | |
Baxter International Inc US0718131099 |
34,52 17:29 |
34,10 33,97 |
+1,62 % 0,55 |
34,63 33,88 |
680,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,26 17:28 |
97,39 97,25 |
+0,01 % 0,01 |
97,95 97,06 |
673,98 Tsd. | |
Home Depot Inc US4370761029 |
365,78 17:28 |
360,06 358,46 |
+2,04 % 7,32 |
366,31 359,50 |
673,12 Tsd. | |
Humana Inc US4448591028 |
395,14 17:29 |
395,02 384,21 |
+2,84 % 10,93 |
401,11 391,02 |
659,35 Tsd. | |
Hasbro Inc US4180561072 |
61,4200 17:28 |
59,7000 59,5100 |
+3,21 % 1,91 |
61,5800 59,5300 |
653,13 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8900 17:28 |
133,0100 132,5200 |
+2,54 % 3,37 |
137,2900 133,0000 |
651,18 Tsd. | |
Franklin Resources Inc US3546131018 |
23,71 17:29 |
23,27 23,23 |
+2,07 % 0,48 |
23,73 23,22 |
649,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,60 17:28 |
98,20 98,38 |
-1,81 % -1,78 |
99,00 96,42 |
649,53 Tsd. | |
Emerson Electric Co US2910111044 |
119,19 17:29 |
117,50 116,97 |
+1,90 % 2,22 |
119,53 117,05 |
639,72 Tsd. | |
Masco Corp US5745991068 |
73,51 17:29 |
71,37 70,58 |
+4,15 % 2,93 |
73,69 71,10 |
632,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,59 17:29 |
155,67 153,17 |
+5,49 % 8,42 |
162,34 155,17 |
630,65 Tsd. |